Knife River (KNF) Price: 49.84

Knife River Corp. (KNF)

49.84 -2.43 (-4.65%) USD | NYSE | Oct 09, 16:00

49.82 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	51.97	51.97	49.53	49.84	598025.0
Oct 08, 2026	50.07	52.50	49.42	52.27	1.484M
Oct 07, 2026	52.50	52.50	50.35	50.54	830578.0
Oct 06, 2026	52.78	53.58	52.17	53.23	748368.0
Oct 05, 2026	49.59	52.29	49.16	51.97	1.132M
Oct 02, 2026	51.63	51.64	49.65	50.33	894024.0
Oct 01, 2026	50.89	51.18	49.68	50.62	1.427M
Sep 30, 2026	52.98	52.98	50.20	50.42	1.361M
Sep 29, 2026	53.78	54.79	52.08	52.68	1.141M
Sep 28, 2026	53.83	54.53	53.20	53.37	1.313M
Sep 25, 2026	53.40	54.86	52.92	54.58	1.177M
Sep 24, 2026	53.23	54.20	52.36	53.37	1.753M
Sep 23, 2026	54.92	55.87	50.66	51.43	1.929M
Sep 22, 2026	57.01	57.19	54.44	55.82	763607.0
Sep 21, 2026	54.93	55.75	53.94	55.41	1.183M
Sep 18, 2026	53.98	54.89	53.59	54.44	1.379M
Sep 17, 2026	56.90	56.90	54.14	54.49	950658.0
Sep 16, 2026	56.74	57.50	55.27	55.62	1.125M
Sep 15, 2026	56.29	57.23	55.27	56.56	1.451M
Sep 14, 2026	56.69	57.61	56.25	56.47	710880.0
Sep 11, 2026	58.13	58.49	57.38	57.63	952644.0
Sep 10, 2026	56.99	58.63	56.99	57.18	813405.0
Sep 09, 2026	60.22	60.84	57.76	57.97	1.141M
Sep 08, 2026	61.64	62.59	60.88	61.43	681269.0
Sep 04, 2026	61.85	62.75	61.50	61.83	485159.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks